| Symbol | | Last | Change | % | High | Low |
| DOW FUTURES | | 42,269.50 | +53.70 | +0.13% | 42,272.00 | 42,077.50 |
| Open Last Trade : 02:17 | US Time : Wed Jun 18 2025 02:17 |
| NASDAQ FUTURES | | 21,767.60 | +48.50 | +0.22% | 21,781.90 | 21,631.80 |
| Open Last Trade : 02:17 | US Time : Wed Jun 18 2025 02:17 |
| S&P FUTURES | | 5,994.40 | +11.70 | +0.20% | 5,995.80 | 5,962.40 |
| Open Last Trade : 02:17 | US Time : Wed Jun 18 2025 02:17 |
| FTSE FUTURES | | 8,867.50 | +26.20 | +0.30% | 8,871.30 | 8,826.10 |
| Open Last Trade : 07:17 | UK Time : Wed Jun 18 2025 07:17 |
| CAC FUTURES | | 7,684.50 | +2.00 | +0.03% | 7,693.80 | 7,625.40 |
| Open Last Trade : 08:17 | France Time : Wed Jun 18 2025 08:17 |
| DAX FUTURES | | 23,542.80 | -45.20 | -0.19% | 23,564.30 | 23,262.90 |
| Open Last Trade : 08:17 | Germany Time : Wed Jun 18 2025 08:17 |
| EURO STOXX FUTURES | | 5,306.00 | -3.00 | -0.05% | 5,309.00 | 5,295.00 |
| Open Last Trade : 08:17 | Euro Time : Wed Jun 18 2025 08:17 |
| NIKKEI FUTURES | | 38,797.50 | +557.50 | +1.46% | 38,840.00 | 38,162.50 |
| Open Last Trade : 15:17 | Japan Time : Wed Jun 18 2025 15:17 |
| |
| HANG SENG FUTURES | | 23,648.00 | -165.00 | -0.69% | 23,891.00 | 23,623.00 |
| Open Last Trade : 14:17 | Hong Kong Time : Wed Jun 18 2025 14:17 |
| NIFTY FUTURES | | 24,832.90 | -35.90 | -0.14% | 24,978.70 | 24,792.20 |
| Open Last Trade : 11:47 | India Time : Wed Jun 18 2025 11:47 |
| BANK NIFTY FUTURES | | 55,830.00 | +49.20 | +0.09% | 56,050.60 | 55,670.00 |
| Close | India Time : Wed Jun 18 2025 11:47 |
| BANK NIFTY FUTURES | | 24,830.50 | -32.50 | -0.13% | 24,981.50 | 24,794.00 |
| Open Last Trade : 11:47 | India Time : Wed Jun 18 2025 11:47 |
| GIFT NIFTY FUTURES | | 24,828.50 | +26.00 | +0.10% | 24,980.00 | 24,790.50 |
| Open Last Trade : 11:47 | India Time : Wed Jun 18 2025 11:47 |
| US DOLLAR INDEX | | 98.630 | -0.190 | -0.20% | 98.870 | 98.590 |
| Open Last Trade : 02:17 | US Time : Wed Jun 18 2025 02:17 |
| S&P 500 VIX | | 21.230 | -0.180 | -0.82% | 21.730 | 21.130 |
| Open Last Trade : 02:17 | US Time : Wed Jun 18 2025 02:17 |
| BITCOIN FUTURES | | 105,605.00 | +695.00 | +0.66% | 105,740.00 | 104,385.00 |
| Open Last Trade : 02:17 | US Time : Wed Jun 18 2025 02:17 |
